Sovrun Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-12	$1,556,796	$6,421.88	N/A
2026-07-11	$1,535,770	$6,881.35	$0.00184638
2026-07-10	$1,559,527	$8,864.65	$0.00187495
2026-07-09	$1,565,139	$5,994.64	$0.00188169
2026-07-08	$1,570,414	$21,330	$0.00188804
2026-07-07	$1,867,345	$1,165.87	$0.00224502
2026-07-06	$1,887,071	$1,420.45	$0.00226874
2026-07-05	$1,929,061	$1,169.36	$0.00231922
2026-07-04	$1,903,625	$1,740.80	$0.00228864
2026-07-03	$1,913,601	$2,298.81	$0.00230063
2026-07-02	$1,868,404	$1,370.60	$0.00224629
2026-07-01	$1,809,560	$2,597.32	$0.00217555
2026-06-30	$1,862,008	$1,146.50	$0.00223860
2026-06-29	$1,957,035	$2,383.49	$0.00236549
2026-06-28	$2,027,278	$1,058.14	$0.00245039
2026-06-27	$1,974,813	$1,399.98	$0.00238698
2026-06-26	$2,014,405	$3,907.03	$0.00243483
2026-06-25	$1,894,575	$2,876.42	$0.00229000
2026-06-24	$1,957,033	$2,045.00	$0.00236549
2026-06-23	$1,991,892	$4,309.86	$0.00240762