Somnia Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-10	$16,650,828	$3,383,863	N/A
2026-07-09	$16,694,705	$3,817,098	$0.104212
2026-07-08	$16,616,248	$3,271,927	$0.103722
2026-07-07	$18,213,814	$12,605,253	$0.113694
2026-07-06	$18,895,619	$8,878,274	$0.117950
2026-07-05	$16,928,090	$3,657,091	$0.105668
2026-07-04	$16,806,030	$3,262,000	$0.104907
2026-07-03	$16,961,253	$4,511,620	$0.105875
2026-07-02	$16,252,949	$8,254,467	$0.101454
2026-07-01	$15,908,572	$4,856,840	$0.099304
2026-06-30	$15,118,521	$3,979,748	$0.094373
2026-06-29	$16,058,396	$4,443,261	$0.100240
2026-06-28	$15,980,145	$4,374,423	$0.099751
2026-06-27	$15,944,409	$5,023,431	$0.099528
2026-06-26	$15,985,919	$4,399,364	$0.099787
2026-06-25	$15,807,486	$4,240,300	$0.098673
2026-06-24	$15,877,994	$4,654,302	$0.099114
2026-06-23	$16,152,969	$3,934,945	$0.100830
2026-06-22	$16,790,197	$3,839,085	$0.104808
2026-06-21	$17,034,822	$3,433,516	$0.106335