SOMESING Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-10 | $913,071 | $8,515.13 | $0.00018261 |
| 2026-06-26 | $1,805,301 | $988.20 | $0.00036106 |
| 2026-06-25 | $1,697,379 | $1,485.13 | $0.00033948 |
| 2026-06-24 | $2,410,130 | $3,030.70 | $0.00048203 |
| 2026-06-23 | $1,693,981 | $1,856.37 | $0.00033880 |
| 2026-06-22 | $1,360,657 | $5,529.77 | $0.00027213 |
| 2026-06-21 | $1,852,526 | $577.34 | $0.00037051 |
| 2026-06-20 | $2,033,491 | $1,431.85 | $0.00040670 |
| 2026-06-19 | $1,909,055 | $1,616.11 | $0.00038181 |
| 2026-06-18 | $1,866,654 | $1,415.84 | $0.00037333 |
| 2026-06-17 | $1,835,361 | $3,538.23 | $0.00036707 |
| 2026-06-16 | $1,589,638 | $3,309.20 | $0.00031793 |
| 2026-06-15 | $1,699,022 | $1,341.35 | $0.00033980 |
| 2026-06-14 | $1,990,361 | $1,862.76 | $0.00039807 |
| 2026-06-13 | $1,420,555 | $1,577.35 | $0.00028411 |
| 2026-06-12 | $2,027,059 | $6,391.84 | $0.00040541 |
| 2026-06-11 | $2,731,636 | $1,998.13 | $0.00054633 |
Want data in another currency? Use our API
Or check it out in the app stores
