Solvr Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-10 | $101,786 | $2,033.35 | N/A |
| 2026-07-09 | $102,607 | $2,087.71 | $0.00000103 |
| 2026-07-08 | $107,523 | $1,506.41 | $0.00000108 |
| 2026-07-07 | $117,175 | $12,477.18 | $0.00000117 |
| 2026-07-06 | $95,722 | $2,002.37 | $0.000000957218 |
| 2026-07-05 | $90,518 | $3.99 | $0.000000905179 |
| 2026-07-04 | $90,257 | $49.24 | $0.000000902571 |
| 2026-07-03 | $87,182 | $66.22 | $0.000000871823 |
| 2026-07-02 | $86,104 | $289.54 | $0.000000861038 |
| 2026-07-01 | $80,218 | $95.06 | $0.000000802184 |
| 2026-06-30 | $80,169 | $51.00 | $0.000000801689 |
| 2026-06-29 | $82,416 | $889.85 | $0.000000824164 |
| 2026-06-28 | $82,743 | $920.03 | $0.000000827435 |
| 2026-06-27 | $86,676 | $16.71 | $0.000000866757 |
| 2026-06-26 | $86,962 | $1,292.15 | $0.000000869622 |
| 2026-06-25 | $83,055 | $445.44 | $0.000000830551 |
| 2026-06-24 | $86,168 | $357.10 | $0.000000861682 |
| 2026-06-23 | $89,522 | $345.77 | $0.000000895222 |
| 2026-06-22 | $94,417 | $40.22 | $0.000000944166 |
| 2026-06-21 | $94,873 | $2,891.03 | $0.000000948732 |
Want data in another currency? Use our API
Or check it out in the app stores
