Solv Protocol Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-11	$4,125,245	$4,284,818	N/A
2026-07-10	$4,197,961	$4,535,245	$0.00283149
2026-07-09	$4,047,931	$3,599,254	$0.00273029
2026-07-08	$4,063,486	$4,448,655	$0.00274078
2026-07-07	$4,082,305	$4,281,001	$0.00275348
2026-07-06	$4,361,669	$4,171,454	$0.00294191
2026-07-05	$4,364,131	$4,101,880	$0.00294357
2026-07-04	$4,400,774	$4,144,635	$0.00296828
2026-07-03	$4,480,995	$4,174,170	$0.00302239
2026-07-02	$4,384,003	$2,747,379	$0.00295697
2026-07-01	$4,530,270	$6,233,266	$0.00305563
2026-06-30	$4,194,744	$4,142,744	$0.00282932
2026-06-29	$4,317,916	$4,183,598	$0.00291239
2026-06-28	$4,236,529	$4,165,711	$0.00285750
2026-06-27	$4,211,787	$3,909,958	$0.00284081
2026-06-26	$4,255,111	$5,343,630	$0.00287003
2026-06-25	$4,251,427	$5,274,434	$0.00286755
2026-06-24	$4,367,384	$5,150,925	$0.00294576
2026-06-23	$4,518,605	$4,319,625	$0.00304776
2026-06-22	$4,677,217	$4,421,389	$0.00315474