Solid USD (soUSD) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-10 | $170,822 | $19.19 | N/A |
| 2026-07-09 | $170,515 | $1.67 | $1.043 |
| 2026-07-08 | $170,131 | $0.984835 | $1.042 |
| 2026-07-07 | $170,262 | $0.985593 | $1.043 |
| 2026-07-06 | $169,860 | $52.56 | $1.040 |
| 2026-07-05 | $170,624 | $362.11 | $1.045 |
| 2026-07-03 | $171,798 | $1.072 | $1.052 |
| 2026-07-02 | $170,923 | $2.06 | $1.051 |
| 2026-07-01 | $170,663 | $2.15 | $1.049 |
| 2026-06-24 | $252,825 | $104.12 | $1.039 |
| 2026-06-23 | $255,521 | $262.28 | $1.049 |
| 2026-06-18 | $255,040 | $1.14 | $1.047 |
| 2026-06-17 | $255,528 | $1.14 | $1.049 |
| 2026-06-16 | $255,271 | $3.59 | $1.044 |
| 2026-06-15 | $254,281 | $1.11 | $1.048 |
| 2026-06-14 | $255,070 | $1.29 | $1.052 |
| 2026-06-13 | $254,011 | $8.81 | $1.047 |
| 2026-06-12 | $251,843 | $71.25 | $1.038 |
| 2026-06-11 | $253,644 | $1.24 | $1.046 |
| 2026-06-10 | $253,765 | $1.14 | $1.047 |
Want data in another currency? Use our API
Or check it out in the app stores
