SIPHER Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-09 | $1,635,675 | $39.85 | $0.00398550 |
| 2026-07-08 | $1,483,166 | $357.08 | $0.00396754 |
| 2026-07-06 | $1,568,098 | $40.60 | $0.00419474 |
| 2026-07-05 | $1,551,746 | $622.23 | $0.00415100 |
| 2026-07-04 | $1,536,503 | $28.87 | $0.00411023 |
| 2026-07-03 | $1,478,632 | $1.11 | $0.00395542 |
| 2026-07-02 | $1,464,637 | $1.096 | $0.00391798 |
| 2026-07-01 | $1,355,970 | $29.44 | $0.00362729 |
| 2026-06-30 | $1,352,335 | $1.13 | $0.00361756 |
| 2026-06-29 | $1,392,460 | $172.45 | $0.00372490 |
| 2026-06-28 | $1,362,772 | $670.74 | $0.00364549 |
| 2026-06-27 | $1,352,269 | $5.35 | $0.00361739 |
| 2026-06-26 | $1,349,842 | $5.34 | $0.00361090 |
| 2026-06-25 | $1,339,740 | $163.24 | $0.00358387 |
| 2026-06-24 | $1,436,308 | $3.06 | $0.00384220 |
| 2026-06-23 | $1,430,467 | $3.05 | $0.00382657 |
| 2026-06-22 | $1,515,507 | $4.47 | $0.00405406 |
| 2026-06-18 | $1,484,711 | $36.44 | $0.00397168 |
| 2026-06-17 | $1,490,163 | $2,940.24 | $0.00398626 |
| 2026-06-16 | $1,573,424 | $8.24 | $0.00420899 |
Want data in another currency? Use our API
Or check it out in the app stores
