Singularry Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-11	$18,099,145	$21,484	N/A
2026-07-10	$18,094,798	$21,830	$0.01809480
2026-07-09	$17,734,362	$47,129	$0.01773436
2026-07-08	$18,431,842	$88,130	$0.01843184
2026-07-07	$16,977,504	$30,029	$0.01697750
2026-07-06	$17,922,939	$275,333	$0.01792294
2026-07-05	$19,371,281	$300,297	$0.01937128
2026-07-04	$19,976,833	$421,761	$0.01997683
2026-07-03	$20,444,450	$491,112	$0.02044445
2026-07-02	$16,375,639	$291,404	$0.01637564
2026-07-01	$15,835,938	$127,673	$0.01583594
2026-06-30	$15,288,713	$102,127	$0.01528871
2026-06-29	$15,319,937	$50,766	$0.01531994
2026-06-28	$14,698,755	$131,415	$0.01469876
2026-06-27	$16,266,707	$16,823.53	$0.01626671
2026-06-26	$15,209,040	$93,458	$0.01520904
2026-06-25	$15,796,865	$105,553	$0.01579686
2026-06-24	$17,607,428	$126,409	$0.01760743
2026-06-23	$18,121,813	$140,037	$0.01812181
2026-06-22	$22,022,046	$107,731	$0.02202205