Silverback Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-07 | $10,335.22 | $2.17 | $0.00002161 |
| 2026-07-06 | $10,645.63 | $2.11 | $0.00002226 |
| 2026-07-05 | $10,994.35 | $1.92 | $0.00002299 |
| 2026-07-04 | $10,884.14 | $5.04 | $0.00002276 |
| 2026-06-30 | $9,928.23 | $4.76 | $0.00002076 |
| 2026-06-29 | $10,487.88 | $494.87 | $0.00002193 |
| 2026-06-25 | $10,760.68 | $1.57 | $0.00002351 |
| 2026-06-22 | $12,669.46 | $5.02 | $0.00002768 |
| 2026-06-21 | $12,371.38 | $4.91 | $0.00002703 |
| 2026-06-20 | $12,917.36 | $3.10 | $0.00002822 |
| 2026-06-19 | $13,012.97 | $3.12 | $0.00002843 |
| 2026-06-18 | $12,596.01 | $86.45 | $0.00002752 |
| 2026-06-14 | $13,503.18 | $10.53 | $0.00002950 |
| 2026-06-13 | $13,784.01 | $10.75 | $0.00003011 |
| 2026-06-12 | $13,068.43 | $13.08 | $0.00002855 |
Want data in another currency? Use our API
Or check it out in the app stores
