Shuffle Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-11 | $111,217,864 | $447,565 | N/A |
| 2026-07-10 | $114,506,625 | $469,197 | $0.269279 |
| 2026-07-09 | $119,498,984 | $576,115 | $0.281019 |
| 2026-07-08 | $119,554,543 | $567,281 | $0.281150 |
| 2026-07-07 | $120,034,668 | $1,029,675 | $0.282279 |
| 2026-07-06 | $110,771,085 | $661,667 | $0.260494 |
| 2026-07-05 | $111,772,399 | $1,520,400 | $0.262849 |
| 2026-07-04 | $116,532,181 | $764,773 | $0.274042 |
| 2026-07-03 | $111,465,780 | $1,076,563 | $0.262128 |
| 2026-07-02 | $114,370,010 | $693,963 | $0.268958 |
| 2026-07-01 | $118,198,271 | $556,957 | $0.277960 |
| 2026-06-30 | $117,916,326 | $607,976 | $0.277297 |
| 2026-06-29 | $118,090,706 | $794,069 | $0.277707 |
| 2026-06-28 | $121,917,472 | $481,585 | $0.286707 |
| 2026-06-27 | $124,338,054 | $711,455 | $0.292399 |
| 2026-06-26 | $122,412,972 | $645,929 | $0.287872 |
| 2026-06-25 | $124,967,244 | $659,748 | $0.293879 |
| 2026-06-24 | $121,508,906 | $604,467 | $0.285746 |
| 2026-06-23 | $120,983,888 | $710,614 | $0.284511 |
| 2026-06-22 | $118,964,229 | $884,972 | $0.279762 |
Want data in another currency? Use our API
Or check it out in the app stores
