shramp Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-11 | $43,794 | $23.90 | N/A |
| 2026-07-10 | $43,793 | $23.90 | $0.00004379 |
| 2026-07-09 | $44,802 | $121.26 | $0.00004480 |
| 2026-07-08 | $43,340 | $375.46 | $0.00004334 |
| 2026-07-07 | $52,400 | $3,689.72 | $0.00005240 |
| 2026-07-06 | $68,852 | $1,618.35 | $0.00006885 |
| 2026-07-05 | $59,021 | $1,583.40 | $0.00005902 |
| 2026-07-04 | $56,805 | $1,723.22 | $0.00005681 |
| 2026-07-03 | $46,801 | $351.50 | $0.00004680 |
| 2026-07-02 | $41,473 | $180.07 | $0.00004147 |
| 2026-07-01 | $40,213 | $587.06 | $0.00004021 |
| 2026-06-30 | $37,804 | $381.62 | $0.00003780 |
| 2026-06-29 | $37,932 | $458.55 | $0.00003793 |
| 2026-06-28 | $39,372 | $11.15 | $0.00003937 |
| 2026-06-27 | $41,320 | $69.10 | $0.00004132 |
| 2026-06-26 | $45,193 | $174.65 | $0.00004519 |
| 2026-06-25 | $44,310 | $457.77 | $0.00004431 |
| 2026-06-24 | $46,666 | $1,029.54 | $0.00004667 |
| 2026-06-23 | $50,712 | $12.16 | $0.00005071 |
| 2026-06-22 | $50,820 | $266.27 | $0.00005082 |
Want data in another currency? Use our API
Or check it out in the app stores
