ShareX Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-10	$3,706,305	$943,981	N/A
2026-07-09	$3,713,181	$859,068	$0.206862
2026-07-08	$3,839,449	$1,239,383	$0.213897
2026-07-07	$3,590,697	$1,092,665	$0.200039
2026-07-06	$3,514,229	$1,007,871	$0.195779
2026-07-05	$3,537,553	$1,011,223	$0.197078
2026-07-04	$3,515,751	$924,588	$0.195864
2026-07-03	$3,500,023	$885,391	$0.194987
2026-07-02	$3,476,975	$387,673	$0.193703
2026-07-01	$3,473,170	$1,019,790	$0.193491
2026-06-30	$3,411,508	$1,030,209	$0.190056
2026-06-29	$3,407,850	$1,057,258	$0.189852
2026-06-28	$3,380,815	$973,887	$0.188346
2026-06-27	$3,413,313	$1,202,082	$0.190157
2026-06-26	$3,420,747	$926,171	$0.190571
2026-06-25	$3,449,220	$1,309,115	$0.192157
2026-06-24	$3,440,532	$1,412,479	$0.191673
2026-06-23	$3,414,901	$1,363,870	$0.190245
2026-06-22	$3,416,334	$1,296,703	$0.190325
2026-06-21	$3,532,283	$1,359,207	$0.196785