Shape Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-11 | $400,221 | $506.59 | N/A |
| 2026-07-10 | $401,235 | $1,015.49 | $0.00058449 |
| 2026-07-09 | $400,636 | $503.52 | $0.00058331 |
| 2026-07-08 | $393,136 | $468.10 | $0.00059660 |
| 2026-07-07 | $398,683 | $224.94 | $0.00060436 |
| 2026-07-06 | $399,168 | $308.01 | $0.00060592 |
| 2026-07-05 | $389,000 | $2,445.26 | $0.00059048 |
| 2026-07-04 | $397,476 | $299.87 | $0.00060335 |
| 2026-07-03 | $405,581 | $806.89 | $0.00061565 |
| 2026-07-02 | $401,391 | $876.47 | $0.00060929 |
| 2026-07-01 | $400,287 | $547.60 | $0.00060761 |
| 2026-06-30 | $398,436 | $713.67 | $0.00060480 |
| 2026-06-29 | $397,837 | $1,321.57 | $0.00060390 |
| 2026-06-28 | $397,230 | $770.46 | $0.00060297 |
| 2026-06-27 | $399,914 | $2,521.61 | $0.00060705 |
| 2026-06-26 | $392,248 | $4,389.64 | $0.00059541 |
| 2026-06-25 | $402,284 | $11,690.57 | $0.00061064 |
| 2026-06-24 | $369,508 | $3,563.11 | $0.00056059 |
| 2026-06-23 | $388,677 | $2,014.67 | $0.00058967 |
| 2026-06-22 | $384,016 | $5,963.96 | $0.00058394 |
Want data in another currency? Use our API
Or check it out in the app stores
