Shadow Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-10 | $737,310 | $3,021.84 | N/A |
| 2026-07-09 | $701,756 | $10,075.70 | $0.739018 |
| 2026-07-08 | $608,389 | $16,977.77 | $0.654307 |
| 2026-07-07 | $666,142 | $9,355.82 | $0.716279 |
| 2026-07-06 | $680,072 | $2,955.48 | $0.731236 |
| 2026-07-05 | $718,297 | $3,253.74 | $0.772325 |
| 2026-07-04 | $719,102 | $3,286.27 | $0.773152 |
| 2026-07-03 | $726,477 | $3,080.00 | $0.778765 |
| 2026-07-02 | $771,222 | $88,815 | $0.823864 |
| 2026-07-01 | $565,719 | $24,881 | $0.618029 |
| 2026-06-30 | $538,193 | $10,947.51 | $0.587830 |
| 2026-06-29 | $650,482 | $108,338 | $0.710311 |
| 2026-06-28 | $737,768 | $103,395 | $0.796158 |
| 2026-06-27 | $469,469 | $66,267 | $0.503160 |
| 2026-06-26 | $566,291 | $157,185 | $0.604847 |
| 2026-06-25 | $364,039 | $16,765.51 | $0.371854 |
| 2026-06-24 | $347,291 | $19,450.50 | $0.362086 |
| 2026-06-23 | $354,907 | $24,103 | $0.370018 |
| 2026-06-22 | $364,474 | $25,310 | $0.379974 |
| 2026-06-21 | $409,222 | $14,007.52 | $0.426677 |
Want data in another currency? Use our API
Or check it out in the app stores
