Semantic Layer Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-10	$420,745	$5,783.17	N/A
2026-07-09	$456,180	$1,040.04	$0.00307883
2026-07-08	$450,870	$1,091.18	$0.00304299
2026-07-07	$451,342	$2,991.21	$0.00304618
2026-07-06	$473,883	$14,248.49	$0.00319831
2026-07-05	$479,653	$2,332.45	$0.00323725
2026-07-04	$466,275	$2,232.07	$0.00314696
2026-07-03	$435,746	$8,420.51	$0.00294092
2026-07-02	$446,945	$1,555.79	$0.00301650
2026-07-01	$465,471	$10,457.86	$0.00314153
2026-06-30	$473,140	$4,345.52	$0.00319330
2026-06-29	$485,224	$9,252.43	$0.00327485
2026-06-28	$504,603	$10,053.77	$0.00340564
2026-06-27	$577,511	$90,958	$0.00389771
2026-06-26	$495,254	$8,396.23	$0.00334255
2026-06-25	$567,327	$4,842.81	$0.00382898
2026-06-24	$582,029	$10,853.59	$0.00392821
2026-06-23	$595,704	$48,471	$0.00402050
2026-06-22	$586,735	$11,718.65	$0.00395996
2026-06-21	$586,812	$76,604	$0.00396049