SCAN Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-10 | $36,679 | $30.87 | N/A |
| 2026-07-09 | $36,636 | $121.89 | $0.00003664 |
| 2026-07-08 | $35,918 | $65.48 | $0.00003592 |
| 2026-07-07 | $36,254 | $247.75 | $0.00003625 |
| 2026-07-06 | $36,855 | $1,079.70 | $0.00003686 |
| 2026-07-05 | $41,989 | $592.02 | $0.00004199 |
| 2026-07-04 | $41,231 | $2,222.16 | $0.00004123 |
| 2026-07-03 | $59,479 | $3,339.89 | $0.00005948 |
| 2026-07-02 | $49,287 | $654.21 | $0.00004929 |
| 2026-07-01 | $42,596 | $839.70 | $0.00004260 |
| 2026-06-30 | $48,504 | $154.44 | $0.00004850 |
| 2026-06-29 | $50,643 | $187.28 | $0.00005064 |
| 2026-06-28 | $48,869 | $546.20 | $0.00004887 |
| 2026-06-27 | $49,865 | $99.77 | $0.00004987 |
| 2026-06-26 | $51,636 | $1.16 | $0.00005164 |
| 2026-06-25 | $50,285 | $6.89 | $0.00005028 |
| 2026-06-24 | $53,583 | $3.99 | $0.00005358 |
| 2026-06-23 | $53,516 | $3.99 | $0.00005352 |
| 2026-06-22 | $55,494 | $4.98 | $0.00005549 |
| 2026-06-21 | $54,950 | $90.04 | $0.00005495 |
Want data in another currency? Use our API
Or check it out in the app stores
