ROY Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-11 | $47,213 | $30.93 | $0.00004722 |
| 2026-07-10 | $48,089 | $134.66 | $0.00004809 |
| 2026-07-09 | $47,678 | $133.51 | $0.00004768 |
| 2026-07-08 | $47,485 | $468.22 | $0.00004749 |
| 2026-07-07 | $52,716 | $52.58 | $0.00005272 |
| 2026-07-06 | $52,570 | $554.72 | $0.00005257 |
| 2026-07-05 | $58,200 | $145.24 | $0.00005820 |
| 2026-07-04 | $60,666 | $686.47 | $0.00006067 |
| 2026-07-03 | $55,423 | $487.89 | $0.00005542 |
| 2026-07-02 | $49,168 | $3.07 | $0.00004917 |
| 2026-07-01 | $46,295 | $2,130.23 | $0.00004630 |
| 2026-06-30 | $38,840 | $345.32 | $0.00003884 |
| 2026-06-29 | $37,829 | $12.02 | $0.00003783 |
| 2026-06-28 | $36,056 | $41.51 | $0.00003606 |
| 2026-06-27 | $35,311 | $30.09 | $0.00003531 |
| 2026-06-25 | $34,084 | $95.19 | $0.00003408 |
| 2026-06-24 | $34,353 | $95.94 | $0.00003435 |
| 2026-06-23 | $34,592 | $59.45 | $0.00003459 |
| 2026-06-22 | $35,298 | $105.90 | $0.00003530 |
| 2026-06-21 | $35,538 | $107.08 | $0.00003554 |
Want data in another currency? Use our API
Or check it out in the app stores
