Rocket Pool Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-10 | $39,070,508 | $2,292,948 | N/A |
| 2026-07-09 | $38,497,184 | $2,486,195 | $1.70 |
| 2026-07-08 | $40,716,050 | $4,078,266 | $1.80 |
| 2026-07-07 | $39,632,944 | $4,813,567 | $1.75 |
| 2026-07-06 | $41,754,937 | $7,926,867 | $1.85 |
| 2026-07-05 | $44,277,111 | $19,761,810 | $1.96 |
| 2026-07-04 | $49,972,013 | $21,974,619 | $2.21 |
| 2026-07-03 | $37,666,430 | $9,390,683 | $1.67 |
| 2026-07-02 | $46,597,302 | $14,127,073 | $2.06 |
| 2026-07-01 | $33,327,765 | $3,476,663 | $1.48 |
| 2026-06-30 | $30,992,118 | $2,128,372 | $1.38 |
| 2026-06-29 | $30,912,404 | $1,895,552 | $1.37 |
| 2026-06-28 | $31,287,797 | $1,577,916 | $1.39 |
| 2026-06-27 | $32,615,589 | $3,500,341 | $1.45 |
| 2026-06-26 | $31,081,961 | $6,745,124 | $1.38 |
| 2026-06-25 | $30,285,332 | $1,284,153 | $1.34 |
| 2026-06-24 | $28,502,666 | $1,028,931 | $1.26 |
| 2026-06-23 | $29,192,722 | $1,151,816 | $1.30 |
| 2026-06-22 | $29,624,081 | $865,976 | $1.31 |
| 2026-06-21 | $29,798,158 | $1,041,750 | $1.32 |
Want data in another currency? Use our API
Or check it out in the app stores
