Robotics Intelligence Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-11 | $12,108.38 | $47.08 | N/A |
| 2026-07-09 | $12,269.70 | $15.14 | $0.00001228 |
| 2026-07-08 | $12,284.37 | $15.15 | $0.00001229 |
| 2026-07-07 | $12,887.48 | $25.65 | $0.00001290 |
| 2026-07-06 | $13,216.54 | $189.06 | $0.00001322 |
| 2026-07-05 | $14,093.60 | $1.60 | $0.00001410 |
| 2026-07-04 | $14,117.26 | $96.97 | $0.00001413 |
| 2026-07-01 | $12,941.85 | $7.60 | $0.00001295 |
| 2026-06-30 | $12,259.19 | $13.85 | $0.00001227 |
| 2026-06-29 | $12,012.15 | $28.93 | $0.00001202 |
| 2026-06-28 | $11,829.90 | $28.67 | $0.00001191 |
| 2026-06-27 | $12,201.65 | $11.58 | $0.00001229 |
| 2026-06-26 | $12,150.69 | $64.36 | $0.00001223 |
| 2026-06-25 | $11,289.99 | $150.61 | $0.00001137 |
| 2026-06-24 | $11,552.40 | $4.32 | $0.00001163 |
| 2026-06-23 | $11,733.59 | $1.74 | $0.00001181 |
| 2026-06-22 | $12,617.61 | $16.54 | $0.00001271 |
| 2026-06-21 | $12,383.31 | $16.23 | $0.00001247 |
| 2026-06-20 | $12,510.26 | $32.16 | $0.00001260 |
| 2026-06-19 | $12,186.36 | $7.47 | $0.00001227 |
Want data in another currency? Use our API
Or check it out in the app stores
