Robora Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-11	$77,565	$14.87	N/A
2026-07-09	$74,878	$168.77	$0.00074878
2026-07-08	$53,765	$267.94	$0.00075719
2026-07-07	$55,973	$84.11	$0.00078829
2026-07-06	$56,337	$21.00	$0.00079343
2026-07-05	$55,994	$141.58	$0.00078860
2026-07-04	$59,780	$556.37	$0.00084191
2026-07-03	$59,499	$553.60	$0.00083796
2026-07-02	$52,201	$49.28	$0.00073517
2026-07-01	$49,255	$1,418.10	$0.00069369
2026-06-30	$48,531	$165.41	$0.00068349
2026-06-29	$49,439	$60.26	$0.00069628
2026-06-28	$47,611	$565.97	$0.00067053
2026-06-27	$53,095	$24.70	$0.00074777
2026-06-26	$53,162	$826.81	$0.00074870
2026-06-25	$61,544	$27.92	$0.00086675
2026-06-24	$63,285	$92.06	$0.00089127
2026-06-23	$66,123	$318.96	$0.00093125
2026-06-21	$70,446	$15.75	$0.00099213
2026-06-20	$70,515	$15.76	$0.00099309