RoboFi Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-12 | $0.000000000000000000 | $409.34 | N/A |
| 2026-07-11 | $0.000000000000000000 | $152.29 | $0.02126739 |
| 2026-07-10 | $0.000000000000000000 | $275.60 | $0.02126300 |
| 2026-07-09 | $0.000000000000000000 | $518.75 | $0.02598853 |
| 2026-07-08 | $0.000000000000000000 | $56,409 | $0.02109514 |
| 2026-07-07 | $0.000000000000000000 | $53,548 | $0.02125862 |
| 2026-07-06 | $0.000000000000000000 | $56,386 | $0.02149743 |
| 2026-07-05 | $0.000000000000000000 | $57,452 | $0.02110123 |
| 2026-07-04 | $0.000000000000000000 | $51,429 | $0.02103339 |
| 2026-07-03 | $0.000000000000000000 | $49,508 | $0.02038058 |
| 2026-07-02 | $0.000000000000000000 | $49,218 | $0.02038098 |
| 2026-07-01 | $0.000000000000000000 | $54,781 | $0.02039053 |
| 2026-06-30 | $0.000000000000000000 | $55,055 | $0.02001071 |
| 2026-06-29 | $0.000000000000000000 | $57,434 | $0.02097408 |
| 2026-06-28 | $0.000000000000000000 | $55,092 | $0.02048586 |
| 2026-06-27 | $0.000000000000000000 | $54,480 | $0.02110312 |
| 2026-06-26 | $0.000000000000000000 | $53,726 | $0.02108864 |
| 2026-06-25 | $0.000000000000000000 | $59,613 | $0.02123538 |
| 2026-06-24 | $0.000000000000000000 | $53,660 | $0.02111792 |
| 2026-06-23 | $0.000000000000000000 | $56,604 | $0.02144927 |
Want data in another currency? Use our API
Or check it out in the app stores
