ROBA Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-10 | $707,836 | $46,726 | N/A |
| 2026-07-09 | $806,517 | $34,077 | $0.00080652 |
| 2026-07-08 | $824,961 | $51,762 | $0.00082496 |
| 2026-07-07 | $1,113,396 | $29,168 | $0.00111340 |
| 2026-07-06 | $1,239,371 | $35,325 | $0.00123937 |
| 2026-07-05 | $1,138,885 | $37,722 | $0.00113888 |
| 2026-07-04 | $1,231,976 | $24,878 | $0.00123198 |
| 2026-07-03 | $1,254,815 | $59,146 | $0.00125481 |
| 2026-07-02 | $1,014,767 | $23,219 | $0.00101477 |
| 2026-07-01 | $952,951 | $74,692 | $0.00095295 |
| 2026-06-30 | $1,007,065 | $53,830 | $0.00100707 |
| 2026-06-29 | $1,265,755 | $34,005 | $0.00126575 |
| 2026-06-28 | $1,278,815 | $65,568 | $0.00127882 |
| 2026-06-27 | $1,473,717 | $32,338 | $0.00147372 |
| 2026-06-26 | $1,468,792 | $36,407 | $0.00146879 |
| 2026-06-25 | $1,492,589 | $47,701 | $0.00149259 |
| 2026-06-24 | $1,473,711 | $138,796 | $0.00147371 |
| 2026-06-23 | $1,590,551 | $104,162 | $0.00159055 |
| 2026-06-22 | $1,475,145 | $174,708 | $0.00147514 |
| 2026-06-21 | $1,623,108 | $328,594 | $0.00162311 |
Want data in another currency? Use our API
Or check it out in the app stores
