Rkey Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-11 | $530,550 | $129.63 | N/A |
| 2026-07-10 | $547,805 | $111.95 | $0.00105140 |
| 2026-07-09 | $550,365 | $33.93 | $0.00105631 |
| 2026-07-08 | $567,491 | $33.08 | $0.00108918 |
| 2026-07-07 | $562,901 | $105.55 | $0.00108036 |
| 2026-07-06 | $556,106 | $27.97 | $0.00106732 |
| 2026-07-05 | $559,169 | $105.36 | $0.00107320 |
| 2026-07-04 | $539,854 | $40.49 | $0.00103613 |
| 2026-07-03 | $549,758 | $26.42 | $0.00105514 |
| 2026-07-02 | $559,018 | $8.04 | $0.00107291 |
| 2026-07-01 | $558,026 | $230.11 | $0.00107101 |
| 2026-06-30 | $556,251 | $1,295.29 | $0.00106760 |
| 2026-06-29 | $540,671 | $2,667.82 | $0.00103769 |
| 2026-06-28 | $592,159 | $1,828.26 | $0.00113651 |
| 2026-06-27 | $595,837 | $1,014.05 | $0.00114357 |
| 2026-06-26 | $587,018 | $1,262.75 | $0.00112664 |
| 2026-06-25 | $580,225 | $1,915.77 | $0.00111361 |
| 2026-06-24 | $622,323 | $2,625.49 | $0.00119440 |
| 2026-06-23 | $632,393 | $1,922.14 | $0.00121373 |
| 2026-06-22 | $640,190 | $1,263.36 | $0.00122870 |
Want data in another currency? Use our API
Or check it out in the app stores
