RIPS Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-10 | $106,059 | $1,139.00 | N/A |
| 2026-07-09 | $101,343 | $1,015.13 | $0.00000145 |
| 2026-07-08 | $44,876 | $696.56 | $0.00000143 |
| 2026-07-07 | $44,256 | $722.41 | $0.00000141 |
| 2026-07-06 | $46,615 | $1,252.86 | $0.00000148 |
| 2026-07-05 | $50,311 | $1,306.50 | $0.00000160 |
| 2026-07-04 | $46,975 | $721.94 | $0.00000149 |
| 2026-07-03 | $47,492 | $1,198.40 | $0.00000151 |
| 2026-07-02 | $44,764 | $631.83 | $0.00000142 |
| 2026-07-01 | $43,390 | $474.67 | $0.00000138 |
| 2026-06-30 | $40,938 | $850.06 | $0.00000130 |
| 2026-06-29 | $44,153 | $751.22 | $0.00000140 |
| 2026-06-28 | $94,098 | $834.26 | $0.00000134 |
| 2026-06-27 | $95,753 | $497.99 | $0.00000137 |
| 2026-06-26 | $97,159 | $479.34 | $0.00000139 |
| 2026-06-25 | $43,033 | $302.13 | $0.00000137 |
| 2026-06-24 | $44,219 | $943.54 | $0.00000140 |
| 2026-06-23 | $45,640 | $596.72 | $0.00000145 |
| 2026-06-22 | $46,925 | $794.12 | $0.00000149 |
| 2026-06-21 | $46,885 | $713.65 | $0.00000149 |
Want data in another currency? Use our API
Or check it out in the app stores
