REGENT Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-12 | $28,076 | $7.66 | N/A |
| 2026-07-11 | $27,941 | $7.60 | $0.00002852 |
| 2026-07-10 | $28,438 | $15.06 | $0.00002903 |
| 2026-07-09 | $28,372 | $66.71 | $0.00002896 |
| 2026-07-08 | $28,314 | $26.68 | $0.00002890 |
| 2026-07-07 | $29,396 | $644.87 | $0.00003000 |
| 2026-07-06 | $26,766 | $4.87 | $0.00002732 |
| 2026-07-05 | $27,180 | $5.04 | $0.00002774 |
| 2026-07-04 | $27,265 | $645.18 | $0.00002783 |
| 2026-07-03 | $27,107 | $4.09 | $0.00002767 |
| 2026-07-01 | $25,639 | $14.01 | $0.00002617 |
| 2026-06-30 | $24,523 | $12.97 | $0.00002503 |
| 2026-06-29 | $25,186 | $1.49 | $0.00002571 |
| 2026-06-28 | $23,536 | $3.06 | $0.00002402 |
| 2026-06-27 | $23,540 | $3.06 | $0.00002403 |
| 2026-06-26 | $24,031 | $17.53 | $0.00002453 |
| 2026-06-25 | $22,146 | $1.50 | $0.00002260 |
| 2026-06-24 | $22,765 | $2.27 | $0.00002324 |
| 2026-06-23 | $23,416 | $16.63 | $0.00002390 |
| 2026-06-22 | $24,171 | $27.88 | $0.00002467 |
Want data in another currency? Use our API
Or check it out in the app stores
