R2 Protocol Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-10 | $149,054 | $150,347 | N/A |
| 2026-07-09 | $149,275 | $139,115 | $0.00143534 |
| 2026-07-08 | $131,253 | $120,448 | $0.00126205 |
| 2026-07-07 | $146,554 | $122,950 | $0.00140917 |
| 2026-07-06 | $154,770 | $125,034 | $0.00148818 |
| 2026-07-05 | $151,029 | $119,884 | $0.00145221 |
| 2026-07-04 | $162,947 | $134,900 | $0.00156679 |
| 2026-07-03 | $152,991 | $125,407 | $0.00147107 |
| 2026-07-02 | $163,564 | $206,903 | $0.00157273 |
| 2026-07-01 | $148,467 | $183,801 | $0.00142756 |
| 2026-06-30 | $127,991 | $145,771 | $0.00123068 |
| 2026-06-29 | $165,404 | $147,419 | $0.00159042 |
| 2026-06-28 | $175,634 | $133,508 | $0.00168879 |
| 2026-06-27 | $173,415 | $128,463 | $0.00166746 |
| 2026-06-26 | $176,519 | $135,641 | $0.00169730 |
| 2026-06-25 | $176,815 | $125,895 | $0.00170014 |
| 2026-06-24 | $183,697 | $131,450 | $0.00176632 |
| 2026-06-23 | $187,252 | $138,890 | $0.00180050 |
| 2026-06-22 | $194,354 | $164,705 | $0.00186879 |
| 2026-06-21 | $199,193 | $245,235 | $0.00191532 |
Want data in another currency? Use our API
Or check it out in the app stores
