Power Protocol Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-11 | $17,861,885 | $2,163,000 | N/A |
| 2026-07-10 | $17,646,459 | $952,065 | $0.084031 |
| 2026-07-09 | $18,287,840 | $7,810,564 | $0.087085 |
| 2026-07-08 | $19,675,173 | $9,974,669 | $0.093691 |
| 2026-07-07 | $15,728,088 | $2,115,426 | $0.074896 |
| 2026-07-06 | $15,288,419 | $698,951 | $0.072802 |
| 2026-07-05 | $15,191,245 | $3,209,901 | $0.072339 |
| 2026-07-04 | $17,135,878 | $572,690 | $0.081599 |
| 2026-07-03 | $16,995,805 | $1,104,473 | $0.080932 |
| 2026-07-02 | $16,814,950 | $772,294 | $0.080071 |
| 2026-07-01 | $16,502,438 | $1,643,665 | $0.078583 |
| 2026-06-30 | $16,519,527 | $811,263 | $0.078664 |
| 2026-06-29 | $16,862,155 | $890,029 | $0.080296 |
| 2026-06-28 | $15,498,630 | $556,260 | $0.073803 |
| 2026-06-27 | $16,008,392 | $1,907,077 | $0.076230 |
| 2026-06-26 | $16,225,792 | $1,882,401 | $0.077266 |
| 2026-06-25 | $16,522,056 | $2,569,418 | $0.078676 |
| 2026-06-24 | $17,093,641 | $3,219,059 | $0.081398 |
| 2026-06-23 | $18,733,121 | $3,936,175 | $0.089205 |
| 2026-06-22 | $19,185,945 | $5,533,089 | $0.091362 |
Want data in another currency? Use our API
Or check it out in the app stores
