Polymesh Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-10	$47,512,732	$1,471,783	N/A
2026-07-09	$47,538,618	$1,569,885	$0.03669290
2026-07-08	$46,311,750	$1,739,565	$0.03575564
2026-07-07	$47,812,148	$1,433,699	$0.03692407
2026-07-06	$49,327,072	$1,406,553	$0.03810435
2026-07-05	$48,606,195	$1,714,153	$0.03755768
2026-07-04	$48,695,743	$1,222,126	$0.03763709
2026-07-03	$48,562,695	$4,541,602	$0.03754445
2026-07-02	$47,039,319	$1,639,480	$0.03637658
2026-07-01	$45,317,753	$2,004,144	$0.03505476
2026-06-30	$44,892,406	$3,518,010	$0.03473517
2026-06-29	$47,411,843	$5,274,952	$0.03669453
2026-06-28	$45,885,302	$8,497,650	$0.03552269
2026-06-27	$45,113,567	$7,484,331	$0.03493472
2026-06-26	$44,507,700	$1,962,285	$0.03447491
2026-06-25	$44,035,356	$1,524,456	$0.03411830
2026-06-24	$45,500,286	$2,244,669	$0.03526288
2026-06-23	$46,140,854	$2,679,576	$0.03576902
2026-06-22	$48,617,526	$1,557,904	$0.03769920
2026-06-21	$48,983,903	$1,255,747	$0.03799360