pMINT Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-12 | $1,505,520 | $15,178.57 | N/A |
| 2026-07-11 | $1,744,276 | $34,036 | $0.086196 |
| 2026-07-10 | $1,050,788 | $9,063.94 | $0.051926 |
| 2026-07-09 | $1,056,244 | $15,140.92 | $0.052195 |
| 2026-07-08 | $812,997 | $4,551.83 | $0.04017348 |
| 2026-07-07 | $879,125 | $22,539 | $0.04344080 |
| 2026-07-06 | $970,800 | $29,604 | $0.04769814 |
| 2026-07-05 | $1,289,805 | $3,605.41 | $0.063137 |
| 2026-07-04 | $1,231,514 | $18,781.69 | $0.060135 |
| 2026-07-03 | $1,490,822 | $19,401.77 | $0.072794 |
| 2026-07-02 | $1,427,360 | $16,622.74 | $0.069694 |
| 2026-07-01 | $1,041,586 | $8,315.31 | $0.050857 |
| 2026-06-30 | $782,205 | $1,532.24 | $0.03819209 |
| 2026-06-29 | $782,387 | $1,069.03 | $0.03820076 |
| 2026-06-28 | $796,052 | $2,092.49 | $0.03886762 |
| 2026-06-27 | $704,197 | $2,437.99 | $0.03438215 |
| 2026-06-26 | $731,359 | $10,965.71 | $0.03570791 |
| 2026-06-25 | $590,376 | $1,106.58 | $0.02882364 |
| 2026-06-24 | $549,331 | $10,586.59 | $0.02681859 |
| 2026-06-23 | $798,065 | $30,532 | $0.03854490 |
Want data in another currency? Use our API
Or check it out in the app stores
