PlotX Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-08 | $295,801 | $529.14 | N/A |
| 2026-07-07 | $301,898 | $178.61 | $0.00289599 |
| 2026-07-06 | $304,173 | $368.10 | $0.00291782 |
| 2026-07-05 | $301,877 | $446.68 | $0.00289580 |
| 2026-07-04 | $300,280 | $1,871.84 | $0.00288048 |
| 2026-07-03 | $468,557 | $658.61 | $0.00449469 |
| 2026-07-02 | $291,054 | $298.32 | $0.00279197 |
| 2026-07-01 | $279,376 | $1,181.17 | $0.00267995 |
| 2026-06-30 | $272,065 | $1,361.44 | $0.00260982 |
| 2026-06-29 | $280,842 | $372.99 | $0.00269401 |
| 2026-06-28 | $277,333 | $147.77 | $0.00266035 |
| 2026-06-27 | $278,214 | $263.16 | $0.00266880 |
| 2026-06-26 | $274,717 | $1,055.73 | $0.00263525 |
| 2026-06-25 | $276,063 | $1,780.16 | $0.00264816 |
| 2026-06-24 | $281,181 | $972.21 | $0.00269727 |
| 2026-06-23 | $286,884 | $545.65 | $0.00275197 |
| 2026-06-22 | $298,022 | $372.27 | $0.00285881 |
| 2026-06-21 | $295,315 | $305.11 | $0.00283285 |
| 2026-06-20 | $297,087 | $225.97 | $0.00284985 |
| 2026-06-19 | $293,946 | $6.38 | $0.00281972 |
Want data in another currency? Use our API
Or check it out in the app stores
