Pineapple Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-13 | $205,287 | $1,469.45 | N/A |
| 2026-07-12 | $202,387 | $1,448.69 | $0.00020239 |
| 2026-07-11 | $214,983 | $4,232.88 | $0.00021498 |
| 2026-07-10 | $190,667 | $1,445.89 | $0.00019067 |
| 2026-07-09 | $201,994 | $319.12 | $0.00020199 |
| 2026-07-08 | $170,485 | $1,736.95 | $0.00019795 |
| 2026-07-07 | $172,055 | $343.67 | $0.00019977 |
| 2026-07-06 | $178,696 | $643.27 | $0.00020748 |
| 2026-07-05 | $180,880 | $111.22 | $0.00021002 |
| 2026-07-04 | $179,814 | $4,438.91 | $0.00020878 |
| 2026-07-03 | $189,586 | $1,724.74 | $0.00022013 |
| 2026-07-02 | $201,576 | $5.56 | $0.00023405 |
| 2026-07-01 | $191,520 | $326.05 | $0.00022237 |
| 2026-06-30 | $183,793 | $116.50 | $0.00021340 |
| 2026-06-29 | $189,921 | $146.41 | $0.00022052 |
| 2026-06-28 | $186,405 | $1,033.68 | $0.00021643 |
| 2026-06-27 | $197,682 | $199.72 | $0.00022953 |
| 2026-06-26 | $197,266 | $198.95 | $0.00022905 |
| 2026-06-25 | $194,342 | $327.13 | $0.00022565 |
| 2026-06-24 | $198,429 | $331.00 | $0.00023040 |
Want data in another currency? Use our API
Or check it out in the app stores
