Phoenix Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-11 | $310,920 | $318,196 | N/A |
| 2026-07-10 | $314,736 | $323,128 | $0.00477122 |
| 2026-07-09 | $311,542 | $309,557 | $0.00472280 |
| 2026-07-08 | $315,807 | $321,941 | $0.00478747 |
| 2026-07-07 | $342,212 | $352,216 | $0.00518774 |
| 2026-07-06 | $334,699 | $536,851 | $0.00507385 |
| 2026-07-05 | $988,746 | $311,819 | $0.01498884 |
| 2026-07-04 | $327,876 | $275,363 | $0.00497042 |
| 2026-07-03 | $988,675 | $311,797 | $0.01498778 |
| 2026-07-02 | $344,204 | $392,338 | $0.00521795 |
| 2026-07-01 | $623,944 | $679,008 | $0.00945866 |
| 2026-06-30 | $653,440 | $575,842 | $0.00990579 |
| 2026-06-29 | $591,653 | $670,036 | $0.00896913 |
| 2026-06-28 | $267,745 | $138,659 | $0.00405887 |
| 2026-06-27 | $242,516 | $185,485 | $0.00367640 |
| 2026-06-26 | $258,121 | $246,471 | $0.00391297 |
| 2026-06-25 | $228,038 | $286,900 | $0.00345693 |
| 2026-06-24 | $227,709 | $197,441 | $0.00345195 |
| 2026-06-23 | $237,188 | $201,051 | $0.00359563 |
| 2026-06-22 | $255,611 | $219,575 | $0.00387493 |
Want data in another currency? Use our API
Or check it out in the app stores
