Phiat Protocol Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-12 | $0.000000000000000000 | $7.28 | N/A |
| 2026-07-11 | $0.000000000000000000 | $7.65 | $0.00686629 |
| 2026-07-10 | $0.000000000000000000 | $11.95 | $0.00674816 |
| 2026-07-09 | $0.000000000000000000 | $7.14 | $0.00688582 |
| 2026-07-08 | $0.000000000000000000 | $5.92 | $0.00716610 |
| 2026-07-07 | $0.000000000000000000 | $4.15 | $0.00742994 |
| 2026-07-06 | $0.000000000000000000 | $18.02 | $0.00741733 |
| 2026-07-05 | $0.000000000000000000 | $57.73 | $0.00772551 |
| 2026-07-04 | $0.000000000000000000 | $220.08 | $0.00789134 |
| 2026-07-03 | $0.000000000000000000 | $49.21 | $0.00729641 |
| 2026-07-02 | $0.000000000000000000 | $28.12 | $0.00707803 |
| 2026-07-01 | $0.000000000000000000 | $80.63 | $0.00694376 |
| 2026-06-30 | $0.000000000000000000 | $0.217818 | $0.00650471 |
| 2026-06-29 | $0.000000000000000000 | $6.11 | $0.00677771 |
| 2026-06-28 | $0.000000000000000000 | $28.66 | $0.00664587 |
| 2026-06-27 | $0.000000000000000000 | $6.49 | $0.00659729 |
| 2026-06-26 | $0.000000000000000000 | $0.04398275 | $0.00679433 |
| 2026-06-25 | $0.000000000000000000 | $0.975880 | $0.00675899 |
| 2026-06-24 | $0.000000000000000000 | $18.57 | $0.00662146 |
| 2026-06-23 | $0.000000000000000000 | $6.31 | $0.00709968 |
Want data in another currency? Use our API
Or check it out in the app stores
