Hyperstable Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-09 | $359,688 | $114.85 | N/A |
| 2026-07-08 | $361,268 | $289.69 | $0.00131194 |
| 2026-07-07 | $362,138 | $399.64 | $0.00131510 |
| 2026-07-06 | $362,730 | $325.40 | $0.00131725 |
| 2026-07-05 | $363,173 | $227.15 | $0.00131886 |
| 2026-07-04 | $363,777 | $181.22 | $0.00132106 |
| 2026-07-03 | $365,230 | $254.97 | $0.00132634 |
| 2026-07-02 | $362,971 | $405.29 | $0.00131814 |
| 2026-07-01 | $358,846 | $314.81 | $0.00130461 |
| 2026-06-30 | $361,099 | $347.47 | $0.00131280 |
| 2026-06-29 | $362,507 | $1,873.50 | $0.00131791 |
| 2026-06-28 | $398,603 | $131.41 | $0.00145623 |
| 2026-06-27 | $398,174 | $335.48 | $0.00145466 |
| 2026-06-26 | $402,194 | $1,444.33 | $0.00146934 |
| 2026-06-25 | $411,057 | $999.97 | $0.00150172 |
| 2026-06-24 | $417,791 | $735.68 | $0.00152872 |
| 2026-06-23 | $416,971 | $418.47 | $0.00152573 |
| 2026-06-22 | $424,256 | $744.54 | $0.00155238 |
| 2026-06-21 | $421,261 | $265.61 | $0.00154143 |
| 2026-06-20 | $425,327 | $510.75 | $0.00155633 |
Want data in another currency? Use our API
Or check it out in the app stores
