Pecunity Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-08 | $139,970 | $24.16 | N/A |
| 2026-07-07 | $150,894 | $3.21 | $0.00851308 |
| 2026-07-06 | $97,809 | $500.01 | $0.00551814 |
| 2026-07-05 | $85,552 | $5.59 | $0.00482661 |
| 2026-07-04 | $90,824 | $183.28 | $0.00512406 |
| 2026-07-03 | $85,715 | $380.87 | $0.00483582 |
| 2026-07-02 | $96,027 | $28.73 | $0.00541760 |
| 2026-07-01 | $96,652 | $65.02 | $0.00545285 |
| 2026-06-30 | $99,872 | $338.33 | $0.00563452 |
| 2026-06-29 | $102,156 | $14.34 | $0.00576337 |
| 2026-06-28 | $105,311 | $1.059 | $0.00594136 |
| 2026-06-27 | $105,299 | $3.11 | $0.00594071 |
| 2026-06-26 | $105,269 | $2.02 | $0.00593902 |
| 2026-06-25 | $105,209 | $2.26 | $0.00593565 |
| 2026-06-24 | $104,518 | $50.99 | $0.00589664 |
| 2026-06-23 | $103,320 | $4.52 | $0.00582903 |
| 2026-06-22 | $103,670 | $26.08 | $0.00584878 |
| 2026-06-21 | $104,002 | $17.27 | $0.00586754 |
| 2026-06-20 | $103,332 | $1.14 | $0.00582975 |
| 2026-06-19 | $107,551 | $1.10 | $0.00606774 |
Want data in another currency? Use our API
Or check it out in the app stores
