Owo Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-11 | $12,053.01 | $1,416.81 | N/A |
| 2026-07-10 | $16,836.71 | $786.25 | $0.000000000040022 |
| 2026-07-09 | $16,220.14 | $344.91 | $0.000000000038556 |
| 2026-07-08 | $16,290.57 | $4,786.70 | $0.000000000038723 |
| 2026-07-07 | $13,176.68 | $6,277.91 | $0.000000000031322 |
| 2026-07-06 | $8,036.86 | $594.63 | $0.000000000019104 |
| 2026-07-05 | $10,142.26 | $3,462.37 | $0.000000000024109 |
| 2026-07-04 | $11,281.52 | $1,849.56 | $0.000000000026817 |
| 2026-07-03 | $13,755.47 | $677.82 | $0.000000000032697 |
| 2026-07-02 | $10,750.34 | $215.16 | $0.000000000025554 |
| 2026-07-01 | $9,424.96 | $15.10 | $0.000000000022404 |
| 2026-06-30 | $9,242.47 | $942.96 | $0.000000000021970 |
| 2026-06-29 | $9,928.58 | $308.31 | $0.000000000023601 |
| 2026-06-28 | $8,995.56 | $14.21 | $0.000000000021383 |
| 2026-06-27 | $8,957.27 | $153.45 | $0.000000000021292 |
| 2026-06-26 | $9,719.63 | $224.55 | $0.000000000023104 |
| 2026-06-25 | $8,834.28 | $185.54 | $0.000000000020999 |
| 2026-06-24 | $10,065.33 | $261.59 | $0.000000000023926 |
| 2026-06-23 | $10,487.10 | $364.93 | $0.000000000024928 |
| 2026-06-22 | $13,029.29 | $1,733.66 | $0.000000000030971 |
Want data in another currency? Use our API
Or check it out in the app stores
