OWB Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-11 | $11,519,765 | $16,822.30 | N/A |
| 2026-07-10 | $10,997,565 | $7,879.29 | $0.01099757 |
| 2026-07-09 | $11,878,407 | $26,572 | $0.01187841 |
| 2026-07-08 | $1,378,530 | $35,810 | $0.01183817 |
| 2026-07-07 | $1,463,823 | $19,945.64 | $0.01257062 |
| 2026-07-06 | $1,550,895 | $25,720 | $0.01331835 |
| 2026-07-05 | $1,632,816 | $18,814.64 | $0.01402185 |
| 2026-07-04 | $1,736,103 | $21,209 | $0.01490884 |
| 2026-07-03 | $1,710,139 | $11,658.23 | $0.01468587 |
| 2026-07-02 | $1,749,324 | $21,535 | $0.01502237 |
| 2026-07-01 | $1,813,316 | $45,486 | $0.01557191 |
| 2026-06-30 | $1,836,512 | $27,499 | $0.01577110 |
| 2026-06-29 | $1,812,038 | $26,215 | $0.01556093 |
| 2026-06-28 | $2,036,092 | $46,812 | $0.01748390 |
| 2026-06-27 | $1,631,871 | $11,322.66 | $0.01401307 |
| 2026-06-26 | $1,708,596 | $17,710.07 | $0.01467225 |
| 2026-06-25 | $1,667,611 | $34,180 | $0.01432079 |
| 2026-06-24 | $1,668,560 | $43,770 | $0.01433370 |
| 2026-06-23 | $1,572,264 | $43,441 | $0.01350690 |
| 2026-06-22 | $1,778,926 | $37,126 | $0.01528807 |
Want data in another currency? Use our API
Or check it out in the app stores
