OVERTAKE Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-10	$6,432,105	$469,783	N/A
2026-07-09	$6,559,374	$685,021	$0.02105444
2026-07-08	$6,627,887	$3,939,283	$0.02127435
2026-07-07	$6,044,177	$427,929	$0.01940074
2026-07-06	$6,172,178	$538,157	$0.01981160
2026-07-05	$6,168,915	$572,630	$0.01980113
2026-07-04	$6,268,706	$1,736,251	$0.02012144
2026-07-03	$5,690,640	$464,485	$0.01826595
2026-07-02	$5,429,815	$1,118,557	$0.01742875
2026-07-01	$5,254,104	$765,564	$0.01686475
2026-06-30	$4,852,400	$389,516	$0.01557535
2026-06-29	$4,860,998	$324,524	$0.01560295
2026-06-28	$4,858,704	$373,759	$0.01559559
2026-06-27	$4,927,209	$445,163	$0.01581547
2026-06-26	$5,109,259	$376,836	$0.01639982
2026-06-25	$4,873,446	$420,230	$0.01564290
2026-06-24	$4,684,640	$509,754	$0.01612534
2026-06-23	$4,640,375	$450,382	$0.01597297
2026-06-22	$4,764,628	$428,047	$0.01640067
2026-06-21	$4,972,760	$351,955	$0.01711710