ORC Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-12	$121,883	$294.48	N/A
2026-07-11	$120,962	$674.23	$0.00012096
2026-07-10	$125,050	$135.66	$0.00012505
2026-07-09	$126,973	$259.57	$0.00012697
2026-07-08	$122,413	$961.46	$0.00012241
2026-07-07	$121,366	$280.41	$0.00012137
2026-07-06	$125,175	$273.61	$0.00012518
2026-07-05	$128,402	$205.59	$0.00012840
2026-07-04	$127,859	$325.49	$0.00012786
2026-07-03	$128,675	$81.51	$0.00012868
2026-07-02	$125,358	$134.06	$0.00012536
2026-07-01	$120,148	$789.62	$0.00012015
2026-06-30	$121,281	$69.42	$0.00012128
2026-06-29	$122,483	$218.35	$0.00012248
2026-06-28	$117,194	$432.64	$0.00011719
2026-06-27	$114,071	$149.87	$0.00011407
2026-06-26	$115,703	$239.76	$0.00011570
2026-06-25	$106,580	$119.28	$0.00010658
2026-06-24	$105,881	$39.16	$0.00010588
2026-06-23	$107,758	$100.15	$0.00010776