Optio Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-29 | $11,271,642 | $102.83 | $0.00068212 |
| 2026-06-28 | $11,206,889 | $102.24 | $0.00067820 |
| 2026-06-22 | $7,954,859 | $47.83 | $0.00048491 |
| 2026-06-21 | $7,977,667 | $47.97 | $0.00048630 |
| 2026-06-20 | $11,309,515 | $122.54 | $0.00069011 |
| 2026-06-19 | $6,793,269 | $49.55 | $0.00041496 |
| 2026-06-18 | $7,352,515 | $1,118.59 | $0.00044959 |
| 2026-06-17 | $19,568,742 | $2,023.30 | $0.00119909 |
| 2026-06-16 | $5,722,926 | $457.48 | $0.00035068 |
| 2026-06-15 | $15,250,414 | $645.61 | $0.00093546 |
| 2026-06-14 | $14,012,724 | $730.83 | $0.00086044 |
| 2026-06-13 | $12,207,381 | $1,069.32 | $0.00074969 |
| 2026-06-12 | $25,854,120 | $2,725.36 | $0.00158922 |
| 2026-06-11 | $3,897,159 | $4.33 | $0.00023981 |
Want data in another currency? Use our API
Or check it out in the app stores
