OpenVPP Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-10	$3,400,538	$499,995	N/A
2026-07-09	$3,258,846	$414,516	$0.00400180
2026-07-08	$3,518,355	$858,057	$0.00432048
2026-07-07	$3,610,857	$688,839	$0.00443407
2026-07-06	$3,663,569	$343,889	$0.00449880
2026-07-05	$3,896,908	$394,690	$0.00478533
2026-07-04	$3,983,123	$761,705	$0.00489120
2026-07-03	$4,281,798	$504,480	$0.00525797
2026-07-02	$4,000,118	$816,881	$0.00491207
2026-07-01	$3,663,244	$748,100	$0.00449840
2026-06-30	$3,215,710	$551,892	$0.00394883
2026-06-29	$3,610,569	$772,312	$0.00443371
2026-06-28	$3,926,998	$845,337	$0.00482228
2026-06-27	$4,366,701	$888,775	$0.00536223
2026-06-26	$4,595,166	$950,003	$0.00564278
2026-06-25	$4,408,432	$853,530	$0.00541347
2026-06-24	$4,490,514	$729,191	$0.00553544
2026-06-23	$4,896,846	$863,502	$0.00603633
2026-06-22	$5,297,737	$776,375	$0.00653050
2026-06-21	$5,405,413	$741,335	$0.00666324