OpenServ Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-11	$28,485,639	$543,752	N/A
2026-07-10	$30,223,816	$226,335	$0.03925171
2026-07-09	$30,215,318	$789,526	$0.03924067
2026-07-08	$30,583,618	$1,426,039	$0.03971898
2026-07-07	$34,747,615	$751,024	$0.04512677
2026-07-06	$36,461,210	$527,801	$0.04735222
2026-07-05	$36,379,905	$644,098	$0.04724663
2026-07-04	$36,920,535	$824,408	$0.04794875
2026-07-03	$36,069,970	$789,427	$0.04684412
2026-07-02	$34,389,195	$971,182	$0.04466129
2026-07-01	$30,674,689	$1,075,304	$0.03983726
2026-06-30	$23,985,977	$711,115	$0.03115062
2026-06-29	$26,712,240	$603,536	$0.03469122
2026-06-28	$26,100,631	$638,418	$0.03389692
2026-06-27	$26,892,117	$679,961	$0.03492483
2026-06-26	$26,712,891	$570,306	$0.03469207
2026-06-25	$26,916,309	$1,036,696	$0.03495625
2026-06-24	$28,286,997	$1,255,818	$0.03673636
2026-06-23	$30,616,892	$553,275	$0.03976220
2026-06-22	$36,412,328	$945,356	$0.04728874