OpenChat Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-10 | $0.000000000000000000 | $11,231.43 | N/A |
| 2026-07-09 | $0.000000000000000000 | $11,118.40 | $0.065665 |
| 2026-07-08 | $0.000000000000000000 | $12,195.24 | $0.062309 |
| 2026-07-07 | $0.000000000000000000 | $9,667.36 | $0.060177 |
| 2026-07-06 | $0.000000000000000000 | $13,334.09 | $0.060262 |
| 2026-07-05 | $0.000000000000000000 | $14,294.82 | $0.060072 |
| 2026-07-04 | $0.000000000000000000 | $11,774.31 | $0.062840 |
| 2026-07-03 | $0.000000000000000000 | $13,179.63 | $0.062301 |
| 2026-07-02 | $0.000000000000000000 | $11,334.80 | $0.058333 |
| 2026-07-01 | $0.000000000000000000 | $11,491.91 | $0.057746 |
| 2026-06-30 | $0.000000000000000000 | $14,537.23 | $0.055658 |
| 2026-06-29 | $0.000000000000000000 | $15,831.11 | $0.060791 |
| 2026-06-28 | $0.000000000000000000 | $11,862.39 | $0.059627 |
| 2026-06-27 | $0.000000000000000000 | $9,413.32 | $0.058830 |
| 2026-06-26 | $0.000000000000000000 | $12,591.83 | $0.060721 |
| 2026-06-25 | $0.000000000000000000 | $9,804.40 | $0.060031 |
| 2026-06-24 | $0.000000000000000000 | $16,987.16 | $0.061766 |
| 2026-06-23 | $0.000000000000000000 | $14,825.64 | $0.060191 |
| 2026-06-22 | $0.000000000000000000 | $12,512.01 | $0.057567 |
| 2026-06-21 | $0.000000000000000000 | $10,006.80 | $0.057957 |
Want data in another currency? Use our API
Or check it out in the app stores
