Odos Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-12 | $1,429,407 | $2,651.43 | N/A |
| 2026-07-11 | $1,472,519 | $2,807.60 | $0.00092032 |
| 2026-07-10 | $1,786,206 | $30,699 | $0.00111638 |
| 2026-07-09 | $1,351,648 | $3,871.95 | $0.00084478 |
| 2026-07-08 | $1,221,553 | $3,082.15 | $0.00076347 |
| 2026-07-07 | $1,358,738 | $9,321.52 | $0.00084921 |
| 2026-07-06 | $1,427,978 | $22,287 | $0.00089249 |
| 2026-07-05 | $1,534,387 | $35,292 | $0.00095899 |
| 2026-07-04 | $1,165,280 | $62,446 | $0.00072830 |
| 2026-07-03 | $1,183,604 | $1,168.63 | $0.00073975 |
| 2026-07-02 | $1,088,995 | $1,724.40 | $0.00068062 |
| 2026-07-01 | $1,200,137 | $2,521.64 | $0.00075009 |
| 2026-06-30 | $1,077,645 | $3,054.49 | $0.00067353 |
| 2026-06-29 | $1,023,137 | $2,044.57 | $0.00063946 |
| 2026-06-28 | $1,038,204 | $674.44 | $0.00064888 |
| 2026-06-27 | $1,005,530 | $49.81 | $0.00062846 |
| 2026-06-26 | $1,021,684 | $186.35 | $0.00063855 |
| 2026-06-25 | $1,045,299 | $460.35 | $0.00065331 |
| 2026-06-24 | $1,061,542 | $3,215.46 | $0.00066346 |
| 2026-06-23 | $1,139,810 | $2,719.47 | $0.00071238 |
Want data in another currency? Use our API
Or check it out in the app stores
