Observer Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-13 | $5,686,463 | $72,131 | N/A |
| 2026-07-12 | $5,647,836 | $70,650 | $0.00040342 |
| 2026-07-11 | $5,575,138 | $6,844.35 | $0.00039822 |
| 2026-07-10 | $5,774,886 | $42,134 | $0.00041249 |
| 2026-07-09 | $5,511,739 | $23,127 | $0.00039370 |
| 2026-07-08 | $2,549,949 | $28,680 | $0.00039187 |
| 2026-07-07 | $2,767,181 | $1,379.83 | $0.00042526 |
| 2026-07-06 | $2,777,096 | $3,912.22 | $0.00042678 |
| 2026-07-05 | $2,786,144 | $7,493.79 | $0.00042817 |
| 2026-07-04 | $2,853,201 | $159,954 | $0.00043848 |
| 2026-07-03 | $2,830,242 | $15,230.23 | $0.00043495 |
| 2026-07-02 | $2,736,086 | $17,152.15 | $0.00042048 |
| 2026-07-01 | $2,662,612 | $18,311.74 | $0.00040919 |
| 2026-06-30 | $2,723,318 | $78,251 | $0.00041852 |
| 2026-06-29 | $2,908,940 | $6,192.17 | $0.00044704 |
| 2026-06-28 | $6,143,669 | $39,415 | $0.00043883 |
| 2026-06-27 | $6,373,322 | $25,577 | $0.00045524 |
| 2026-06-26 | $6,205,579 | $20,753 | $0.00044326 |
| 2026-06-25 | $2,939,460 | $37,520 | $0.00045173 |
| 2026-06-24 | $3,006,400 | $270,719 | $0.00046202 |
Want data in another currency? Use our API
Or check it out in the app stores
