Numbers Protocol Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-11 | $2,381,210 | $92,063 | N/A |
| 2026-07-10 | $2,423,848 | $100,894 | $0.00268121 |
| 2026-07-09 | $2,295,119 | $96,972 | $0.00253881 |
| 2026-07-08 | $2,368,665 | $102,495 | $0.00262017 |
| 2026-07-07 | $2,379,077 | $111,975 | $0.00263169 |
| 2026-07-06 | $2,606,347 | $151,618 | $0.00288309 |
| 2026-07-05 | $2,646,831 | $135,192 | $0.00292787 |
| 2026-07-04 | $2,834,564 | $181,384 | $0.00313554 |
| 2026-07-03 | $2,654,287 | $123,775 | $0.00293612 |
| 2026-07-02 | $2,456,240 | $121,291 | $0.00271704 |
| 2026-07-01 | $2,367,939 | $119,867 | $0.00261937 |
| 2026-06-30 | $2,333,291 | $97,073 | $0.00258104 |
| 2026-06-29 | $2,359,586 | $135,716 | $0.00261013 |
| 2026-06-28 | $2,409,834 | $128,495 | $0.00266571 |
| 2026-06-27 | $2,264,454 | $93,712 | $0.00250489 |
| 2026-06-26 | $2,359,071 | $110,757 | $0.00260956 |
| 2026-06-25 | $2,479,442 | $102,109 | $0.00274271 |
| 2026-06-24 | $2,524,135 | $171,192 | $0.00280064 |
| 2026-06-23 | $2,964,304 | $156,070 | $0.00328902 |
| 2026-06-22 | $2,916,340 | $108,760 | $0.00323580 |
Want data in another currency? Use our API
Or check it out in the app stores
