Nookplot Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-08 | $766,439 | $55,741 | N/A |
| 2026-07-07 | $805,301 | $25,431 | $0.00000835 |
| 2026-07-06 | $881,825 | $54,679 | $0.00000914 |
| 2026-07-05 | $925,980 | $76,605 | $0.00000960 |
| 2026-07-04 | $1,150,951 | $94,664 | $0.00001193 |
| 2026-07-03 | $1,170,827 | $43,036 | $0.00001213 |
| 2026-07-02 | $1,198,051 | $72,877 | $0.00001242 |
| 2026-07-01 | $1,416,273 | $29,631 | $0.00001468 |
| 2026-06-30 | $1,219,490 | $49,595 | $0.00001264 |
| 2026-06-29 | $1,373,266 | $45,935 | $0.00001423 |
| 2026-06-28 | $1,357,813 | $35,277 | $0.00001451 |
| 2026-06-27 | $1,480,222 | $42,358 | $0.00001582 |
| 2026-06-26 | $1,362,030 | $51,604 | $0.00001456 |
| 2026-06-25 | $1,275,333 | $39,372 | $0.00001363 |
| 2026-06-24 | $1,290,178 | $79,278 | $0.00001379 |
| 2026-06-23 | $1,403,470 | $58,155 | $0.00001500 |
| 2026-06-22 | $1,477,972 | $50,861 | $0.00001580 |
| 2026-06-21 | $1,532,879 | $34,587 | $0.00001639 |
| 2026-06-20 | $1,638,362 | $59,005 | $0.00001751 |
| 2026-06-19 | $1,696,582 | $39,524 | $0.00001814 |
Want data in another currency? Use our API
Or check it out in the app stores
