NBX Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-11 | $333,869 | $2,378.16 | N/A |
| 2026-07-10 | $349,220 | $2,935.81 | $0.00349220 |
| 2026-07-09 | $310,432 | $1,983.92 | $0.00310432 |
| 2026-07-08 | $333,200 | $1,767.75 | $0.00333200 |
| 2026-07-07 | $351,023 | $3,584.23 | $0.00351023 |
| 2026-07-06 | $312,649 | $54,292 | $0.00312649 |
| 2026-07-05 | $313,546 | $56,616 | $0.00313546 |
| 2026-07-04 | $313,063 | $57,600 | $0.00313063 |
| 2026-07-03 | $288,842 | $51,029 | $0.00288842 |
| 2026-07-02 | $300,498 | $55,973 | $0.00300498 |
| 2026-07-01 | $306,541 | $54,396 | $0.00306541 |
| 2026-06-30 | $307,734 | $56,701 | $0.00307734 |
| 2026-06-29 | $307,292 | $54,779 | $0.00307292 |
| 2026-06-28 | $308,514 | $58,391 | $0.00308514 |
| 2026-06-27 | $307,347 | $50,703 | $0.00307347 |
| 2026-06-26 | $307,342 | $55,355 | $0.00307342 |
| 2026-06-25 | $310,270 | $54,277 | $0.00310270 |
| 2026-06-24 | $309,558 | $53,855 | $0.00309558 |
| 2026-06-23 | $308,360 | $52,201 | $0.00308360 |
| 2026-06-22 | $309,635 | $53,942 | $0.00309635 |
Want data in another currency? Use our API
Or check it out in the app stores
