MX Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-12	$152,613,320	$3,596,072	N/A
2026-07-11	$151,542,729	$4,187,062	$1.65
2026-07-10	$151,581,011	$5,724,333	$1.65
2026-07-09	$151,612,664	$2,526,439	$1.65
2026-07-08	$151,927,609	$2,502,949	$1.65
2026-07-07	$151,956,068	$2,701,895	$1.65
2026-07-06	$152,324,475	$7,784,175	$1.66
2026-07-05	$152,393,197	$4,847,746	$1.66
2026-07-04	$153,958,584	$2,308,312	$1.68
2026-07-03	$152,687,667	$2,671,136	$1.66
2026-07-02	$151,429,254	$3,700,216	$1.65
2026-07-01	$152,379,847	$6,222,327	$1.66
2026-06-30	$151,701,675	$5,146,388	$1.65
2026-06-29	$154,466,886	$8,538,673	$1.68
2026-06-28	$155,143,769	$2,563,103	$1.69
2026-06-27	$155,361,359	$2,231,164	$1.69
2026-06-26	$155,478,918	$2,644,574	$1.69
2026-06-25	$156,120,975	$8,317,807	$1.70
2026-06-24	$155,829,305	$6,975,120	$1.70
2026-06-23	$158,946,471	$5,380,579	$1.73