MPOOL Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-09 | $384,062 | $181.88 | N/A |
| 2026-07-08 | $375,935 | $66.24 | $0.00422321 |
| 2026-07-07 | $383,908 | $54.80 | $0.00431278 |
| 2026-07-06 | $376,031 | $13.46 | $0.00422429 |
| 2026-07-05 | $383,605 | $535.04 | $0.00430938 |
| 2026-07-04 | $381,416 | $188.73 | $0.00428479 |
| 2026-07-03 | $373,523 | $10.86 | $0.00419611 |
| 2026-07-02 | $381,058 | $334.77 | $0.00428076 |
| 2026-07-01 | $379,829 | $38.39 | $0.00426695 |
| 2026-06-30 | $379,841 | $32.49 | $0.00426709 |
| 2026-06-29 | $380,562 | $4.04 | $0.00427519 |
| 2026-06-28 | $379,597 | $7.41 | $0.00426435 |
| 2026-06-27 | $379,588 | $5.00 | $0.00426425 |
| 2026-06-26 | $379,593 | $253.38 | $0.00426430 |
| 2026-06-25 | $378,763 | $23.56 | $0.00425498 |
| 2026-06-24 | $378,722 | $22.91 | $0.00425452 |
| 2026-06-23 | $378,794 | $37.91 | $0.00425533 |
| 2026-06-22 | $378,936 | $15.89 | $0.00425692 |
| 2026-06-21 | $378,927 | $26.05 | $0.00425682 |
| 2026-06-20 | $378,736 | $56.13 | $0.00425467 |
Want data in another currency? Use our API
Or check it out in the app stores
